Altagas - Harga Saham

Harga Saham
30.75
Perubahan Harian
0.53 1.75%
Bulanan
2.06%
Tahunan
30.85%
Q2 Perkiraan
30.57
Harga Chg Hari Tahun Tanggal
Ameren 73.35 1.96 2.75% -8.72% 2024-05-31
Altagas 30.75 0.53 1.75% 30.85% 2024-05-31
Algonquin Power & Utilities 8.57 0 0% -25.67% 2024-05-31
Avista 36.98 0.72 1.99% -9.27% 2024-05-31
Badger Infrastructure Solutions 40.93 0.43 1.06% 52.27% 2024-05-31
Black Hills 56.45 1.46 2.66% -6.66% 2024-05-31
Boralex 34.59 -0.33 -0.95% -9.16% 2024-05-31
Canadian Energy Services 7.22 0.27 3.88% 198.35% 2024-05-31
Calfrac Well Services 4.17 0.06 1.46% -3.47% 2024-05-31
CMS Energy Corporation 62.93 1.60 2.61% 9.55% 2024-05-31
CenterPoint Energy 30.55 0.86 2.90% 7.63% 2024-05-31
Capital Power 39.33 0.51 1.31% -12.09% 2024-05-31
Canadian Utilities 31.08 0.49 1.60% -14.14% 2024-05-31
DTE Energy 116.51 3.88 3.44% 8.62% 2024-05-31
Consolidated Edison 94.63 2.40 2.60% 3.06% 2024-05-31
Edison International 76.78 2.10 2.81% 15.15% 2024-05-31
Emera 47.46 0.66 1.41% -15.13% 2024-05-31
Enbridge 49.83 0.91 1.86% 2.30% 2024-05-31
Eversource Energy 59.26 2.43 4.28% -12.75% 2024-05-31
Entergy 112.50 4.67 4.33% 15.53% 2024-05-31
FirstEnergy 40.26 1.26 3.22% 8.27% 2024-05-31
Fortis 54.51 1.13 2.12% -4.01% 2024-05-31
Hydro One 39.26 -0.01 -0.03% 2.64% 2024-05-31
Innergex Renewable Energy 9.76 0.23 2.41% -30.29% 2024-05-31
Kinder Morgan 19.50 0.41 2.12% 20.71% 2024-05-31
Mullen 13.01 0.08 0.62% -17.13% 2024-05-31
Nextera Energy Partners 33.71 -0.04 -0.12% -45.10% 2024-05-31
National Grid 882.40 39.40 4.67% -16.40% 2024-05-31
NiSource 29.10 1.13 4.04% 9.09% 2024-05-31
Northland Power 23.30 -0.18 -0.77% -21.39% 2024-05-31
Public Service 75.75 1.88 2.55% 26.46% 2024-05-31
PPL 29.35 0.80 2.80% 12.43% 2024-05-31
Secure Energy Services 11.30 -0.10 -0.88% 88.33% 2024-05-31
Superior Plus 9.40 0.11 1.18% -3.39% 2024-05-31
Sempra Energy 76.99 2.64 3.56% -46.60% 2024-05-31
TransAlta 9.79 -0.05 -0.51% -24.81% 2024-05-31
Trican Well Service 4.48 0.08 1.82% 39.13% 2024-05-31
TransCanada 52.56 0.75 1.45% -2.16% 2024-05-31
WEC Energy 81.10 1.92 2.42% -5.91% 2024-05-31
Williams Companies 41.51 0.87 2.14% 42.60% 2024-05-31
Xcel Energy 55.45 1.14 2.09% -12.75% 2024-05-31

Harga Hari Tahun Tanggal
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31